HSBC AKT.ANL. 06/24 LXS/ DE000HS3RR25 /
| 2024-05-30 7:40:02 PM | Chg. -0.250 | Volume | Bid7:57:47 PM | Ask7:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | -0.25% | - Turnover: - |
98.100Bid Size: 20,000 | 98.300Ask Size: 20,000 | 98.100 | 97.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:40:02 PM | 98.100 | 0 |
| 2024-05-30 | 3:40:06 PM | 97.900 | 0 |
| 2024-05-30 | 1:40:06 PM | 97.670 | 0 |
| 2024-05-30 | 11:40:10 AM | 97.810 | 0 |
| 2024-05-30 | 9:40:16 AM | 98.070 | 0 |
| 2024-05-30 | 9:00:26 AM | 97.720 | 0 |
| 2024-05-29 | 9:40:05 PM | 98.350 | 0 |
| 2024-05-29 | 7:40:05 PM | 98.350 | 0 |
| 2024-05-29 | 5:40:16 PM | 98.350 | 0 |
| 2024-05-29 | 3:40:16 PM | 98.370 | 0 |
| 2024-05-29 | 1:40:19 PM | 98.920 | 0 |
| 2024-05-29 | 11:40:03 AM | 99.020 | 0 |
| 2024-05-29 | 9:40:04 AM | 99.240 | 0 |
All quotes in EUR
