HSBC AKT.ANL. 06/24 MDAX/ DE000HS323V4 /
| 2024-05-22 9:40:11 PM | Chg. -0.090 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | -0.09% | - Turnover: - |
98.870Bid Size: 100,000 | 99.070Ask Size: 100,000 | 99.010 | 98.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:11 PM | 98.940 | 0 |
| 2024-05-22 | 7:40:09 PM | 98.940 | 0 |
| 2024-05-22 | 5:40:16 PM | 98.940 | 0 |
| 2024-05-22 | 3:40:13 PM | 98.920 | 0 |
| 2024-05-22 | 1:40:11 PM | 98.830 | 0 |
| 2024-05-22 | 11:40:13 AM | 98.830 | 0 |
| 2024-05-22 | 9:40:15 AM | 98.830 | 0 |
| 2024-05-22 | 9:00:03 AM | 99.010 | 0 |
| 2024-05-21 | 9:40:18 PM | 99.030 | 0 |
| 2024-05-21 | 7:40:10 PM | 99.030 | 0 |
| 2024-05-21 | 5:40:14 PM | 99.030 | 0 |
| 2024-05-21 | 3:40:12 PM | 99.030 | 0 |
| 2024-05-21 | 1:40:07 PM | 99.130 | 0 |
All quotes in EUR
