HSBC AKT.ANL. 06/24 S92/ DE000HS1S4F1 /
| 2024-06-03 1:40:11 PM | Chg. -0.160 | Volume | Bid3:26:30 PM | Ask3:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.520EUR | -0.21% | - Turnover: - |
75.490Bid Size: 100,000 | 75.590Ask Size: 100,000 | 76.090 | 75.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:40:11 PM | 75.520 | 0 |
| 2024-06-03 | 11:40:02 AM | 75.280 | 0 |
| 2024-06-03 | 9:40:09 AM | 75.610 | 0 |
| 2024-06-03 | 9:10:09 AM | 76.090 | 0 |
| 2024-05-31 | 9:40:12 PM | 75.680 | 0 |
| 2024-05-31 | 7:40:14 PM | 75.700 | 0 |
| 2024-05-31 | 5:40:09 PM | 75.730 | 0 |
| 2024-05-31 | 3:40:10 PM | 76.140 | 0 |
| 2024-05-31 | 1:40:08 PM | 75.990 | 0 |
| 2024-05-31 | 11:40:13 AM | 76.560 | 0 |
| 2024-05-31 | 9:40:10 AM | 77.960 | 0 |
| 2024-05-31 | 9:00:13 AM | 79.040 | 0 |
| 2024-05-30 | 9:40:06 PM | 78.810 | 0 |
All quotes in EUR
