HSBC AKT.ANL. 06/24 SZU/ DE000HS1N698 /
| 2024-05-28 9:40:08 PM | Chg. -0.240 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.150EUR | -0.24% | - Turnover: - |
97.990Bid Size: 20,000 | 98.390Ask Size: 20,000 | 98.610 | 98.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:08 PM | 98.150 | 0 |
| 2024-05-28 | 7:40:07 PM | 98.150 | 0 |
| 2024-05-28 | 5:40:15 PM | 98.150 | 0 |
| 2024-05-28 | 3:40:20 PM | 98.150 | 0 |
| 2024-05-28 | 1:40:19 PM | 98.420 | 0 |
| 2024-05-28 | 11:40:19 AM | 98.530 | 0 |
| 2024-05-28 | 9:40:05 AM | 98.610 | 0 |
| 2024-05-28 | 9:00:05 AM | 98.390 | 0 |
| 2024-05-27 | 9:40:05 PM | 98.390 | 0 |
| 2024-05-27 | 7:40:02 PM | 98.390 | 0 |
| 2024-05-27 | 5:40:11 PM | 98.390 | 0 |
| 2024-05-27 | 3:40:01 PM | 98.390 | 0 |
| 2024-05-27 | 1:40:00 PM | 98.390 | 0 |
All quotes in EUR
