HSBC AKT.ANL. 06/24 TKA/ DE000HG7DXD9 /
| 2024-05-31 9:40:17 PM | Chg. -0.260 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.650EUR | -0.31% | - Turnover: - |
83.540Bid Size: 20,000 | 83.740Ask Size: 20,000 | 83.970 | 83.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 83.650 | 0 |
| 2024-05-31 | 7:40:14 PM | 83.650 | 0 |
| 2024-05-31 | 5:40:18 PM | 83.650 | 0 |
| 2024-05-31 | 3:40:17 PM | 83.650 | 0 |
| 2024-05-31 | 1:40:14 PM | 83.750 | 0 |
| 2024-05-31 | 11:40:00 AM | 83.530 | 0 |
| 2024-05-31 | 9:40:04 AM | 83.530 | 0 |
| 2024-05-31 | 9:00:22 AM | 83.970 | 0 |
| 2024-05-30 | 9:40:03 PM | 83.910 | 0 |
| 2024-05-30 | 7:40:11 PM | 83.910 | 0 |
| 2024-05-30 | 3:40:11 PM | 83.770 | 0 |
| 2024-05-30 | 1:40:18 PM | 83.840 | 0 |
| 2024-05-30 | 11:40:20 AM | 84.180 | 0 |
All quotes in EUR
