HSBC AKT.ANL. 06/24 TKA/ DE000HG7DXE7 /
| 2024-05-31 9:40:07 PM | Chg. -0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.350EUR | -0.24% | - Turnover: - |
91.250Bid Size: 20,000 | 91.450Ask Size: 20,000 | 91.640 | 91.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:07 PM | 91.350 | 0 |
| 2024-05-31 | 7:40:07 PM | 91.350 | 0 |
| 2024-05-31 | 5:40:13 PM | 91.360 | 0 |
| 2024-05-31 | 3:40:14 PM | 91.360 | 0 |
| 2024-05-31 | 1:40:17 PM | 91.460 | 0 |
| 2024-05-31 | 11:40:20 AM | 91.220 | 0 |
| 2024-05-31 | 9:40:20 AM | 91.220 | 0 |
| 2024-05-31 | 9:00:22 AM | 91.640 | 0 |
| 2024-05-30 | 9:40:12 PM | 91.570 | 0 |
| 2024-05-30 | 7:40:08 PM | 91.570 | 0 |
| 2024-05-30 | 3:40:13 PM | 91.420 | 0 |
| 2024-05-30 | 1:40:06 PM | 91.500 | 0 |
| 2024-05-30 | 11:40:09 AM | 91.830 | 0 |
All quotes in EUR
