HSBC AKT.ANL. 06/24 TMV/ DE000HS1N6E4 /
| 2024-05-28 7:40:14 PM | Chg. -0.380 | Volume | Bid8:06:26 PM | Ask8:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.680EUR | -0.49% | - Turnover: - |
76.380Bid Size: 50,000 | 76.680Ask Size: 50,000 | 77.560 | 76.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:40:14 PM | 76.680 | 0 |
| 2024-05-28 | 5:40:20 PM | 77.020 | 0 |
| 2024-05-28 | 3:40:13 PM | 77.090 | 0 |
| 2024-05-28 | 1:40:16 PM | 77.560 | 0 |
| 2024-05-28 | 11:40:20 AM | 77.560 | 0 |
| 2024-05-28 | 9:40:20 AM | 77.400 | 0 |
| 2024-05-28 | 9:00:24 AM | 77.060 | 0 |
| 2024-05-27 | 9:40:02 PM | 77.060 | 0 |
| 2024-05-27 | 7:40:03 PM | 77.060 | 0 |
| 2024-05-27 | 5:40:02 PM | 77.240 | 0 |
| 2024-05-27 | 3:40:03 PM | 77.330 | 0 |
| 2024-05-27 | 1:40:08 PM | 77.330 | 0 |
| 2024-05-27 | 11:40:15 AM | 77.140 | 0 |
All quotes in EUR
