HSBC AKT.ANL. 06/25 FRA/ DE000HS5CL42 /
| 2024-05-31 9:40:10 PM | Chg. -0.050 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | -0.05% | - Turnover: - |
99.030Bid Size: 20,000 | 99.230Ask Size: 20,000 | 99.060 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 99.060 | 0 |
| 2024-05-31 | 7:40:12 PM | 99.060 | 0 |
| 2024-05-31 | 5:40:15 PM | 99.060 | 0 |
| 2024-05-31 | 3:40:16 PM | 98.810 | 0 |
| 2024-05-31 | 1:40:15 PM | 98.700 | 0 |
| 2024-05-31 | 11:40:13 AM | 98.800 | 0 |
| 2024-05-31 | 9:40:19 AM | 98.800 | 0 |
| 2024-05-31 | 9:00:28 AM | 99.010 | 0 |
| 2024-05-30 | 9:40:18 PM | 99.110 | 0 |
| 2024-05-30 | 7:40:07 PM | 99.110 | 0 |
| 2024-05-30 | 3:40:12 PM | 99.110 | 0 |
| 2024-05-30 | 1:40:01 PM | 99.150 | 0 |
| 2024-05-30 | 11:40:05 AM | 99.150 | 0 |
All quotes in EUR
