HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 2024-05-31 9:40:07 PM | Chg. -1.440 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.050EUR | -1.79% | - Turnover: - |
79.120Bid Size: 50,000 | 79.420Ask Size: 50,000 | 80.490 | 78.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:07 PM | 79.050 | 0 |
| 2024-05-31 | 7:40:04 PM | 78.960 | 0 |
| 2024-05-31 | 5:40:09 PM | 78.960 | 0 |
| 2024-05-31 | 3:40:18 PM | 78.960 | 0 |
| 2024-05-31 | 1:40:17 PM | 78.080 | 0 |
| 2024-05-31 | 11:40:09 AM | 78.480 | 0 |
| 2024-05-31 | 9:40:17 AM | 79.980 | 0 |
| 2024-05-31 | 9:00:17 AM | 80.490 | 0 |
| 2024-05-30 | 9:40:05 PM | 80.490 | 0 |
| 2024-05-30 | 7:40:02 PM | 80.490 | 0 |
| 2024-05-30 | 3:40:07 PM | 80.520 | 0 |
| 2024-05-30 | 1:40:12 PM | 79.940 | 0 |
| 2024-05-30 | 11:40:04 AM | 79.940 | 0 |
All quotes in EUR
