HSBC AKT.ANL. 06/25 HFG/ DE000HS5Q528 /
| 31/05/2024 21:40:05 | Chg. -1.110 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 97.500EUR | -1.13% | - Turnover: - |
97.540Bid Size: 50,000 | 97.840Ask Size: 50,000 | 98.610 | 97.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:05 | 97.500 | 0 |
| 31/05/2024 | 19:40:01 | 97.470 | 0 |
| 31/05/2024 | 17:40:03 | 97.470 | 0 |
| 31/05/2024 | 15:40:04 | 97.470 | 0 |
| 31/05/2024 | 13:40:18 | 97.090 | 0 |
| 31/05/2024 | 11:40:20 | 97.280 | 0 |
| 31/05/2024 | 09:40:20 | 98.430 | 0 |
| 31/05/2024 | 09:00:17 | 98.610 | 0 |
| 30/05/2024 | 21:40:03 | 98.610 | 0 |
| 30/05/2024 | 19:40:18 | 98.610 | 0 |
| 30/05/2024 | 15:40:08 | 98.610 | 0 |
| 30/05/2024 | 13:40:05 | 98.320 | 0 |
| 30/05/2024 | 11:40:00 | 98.320 | 0 |
All quotes in EUR
