HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPD4 /
| 07/06/2024 21:40:03 | Var. -0.340 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 98.660EUR | -0.34% | - Fatturato: - |
98.550Quantità in denaro: 100,000 | 98.750Quantità in lettera: 100,000 | 99.000 | 98.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:03 | 98.660 | 0 |
| 07/06/2024 | 19:40:12 | 98.660 | 0 |
| 07/06/2024 | 17:40:21 | 98.660 | 0 |
| 07/06/2024 | 15:40:21 | 98.660 | 0 |
| 07/06/2024 | 13:40:15 | 98.790 | 0 |
| 07/06/2024 | 11:40:14 | 98.880 | 0 |
| 07/06/2024 | 09:40:11 | 98.890 | 0 |
| 07/06/2024 | 09:00:02 | 99.000 | 0 |
| 06/06/2024 | 21:40:08 | 99.000 | 0 |
| 06/06/2024 | 19:40:14 | 99.030 | 0 |
| 06/06/2024 | 17:40:16 | 99.030 | 0 |
| 06/06/2024 | 15:40:20 | 99.030 | 0 |
| 06/06/2024 | 13:40:06 | 99.090 | 0 |
Tutte le quotazioni in EUR
