HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 2024-05-31 9:40:14 PM | Chg. -0.090 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.09% | - Turnover: - |
98.500Bid Size: 100,000 | 98.700Ask Size: 100,000 | 98.380 | 98.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 98.290 | 0 |
| 2024-05-31 | 7:40:07 PM | 98.210 | 0 |
| 2024-05-31 | 5:40:14 PM | 98.190 | 0 |
| 2024-05-31 | 3:40:18 PM | 98.180 | 0 |
| 2024-05-31 | 1:40:18 PM | 98.100 | 0 |
| 2024-05-31 | 11:40:19 AM | 98.140 | 0 |
| 2024-05-31 | 9:40:16 AM | 98.160 | 0 |
| 2024-05-31 | 9:00:16 AM | 98.380 | 0 |
| 2024-05-30 | 9:40:19 PM | 98.380 | 0 |
| 2024-05-30 | 7:40:10 PM | 98.380 | 0 |
| 2024-05-30 | 5:40:15 PM | 98.350 | 0 |
| 2024-05-30 | 3:40:17 PM | 98.280 | 0 |
| 2024-05-30 | 1:40:17 PM | 98.170 | 0 |
All quotes in EUR
