HSBC AKT.ANL. 07/24 S92/ DE000HS0UGG2 /
| 2024-06-03 1:40:14 PM | Chg. -0.150 | Volume | Bid3:16:09 PM | Ask3:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.030EUR | -0.25% | - Turnover: - |
60.050Bid Size: 100,000 | 60.150Ask Size: 100,000 | 60.500 | 59.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:40:14 PM | 60.030 | 0 |
| 2024-06-03 | 11:40:16 AM | 59.870 | 0 |
| 2024-06-03 | 9:40:14 AM | 60.110 | 0 |
| 2024-06-03 | 9:00:29 AM | 60.500 | 0 |
| 2024-05-31 | 9:40:17 PM | 60.180 | 0 |
| 2024-05-31 | 7:40:10 PM | 60.200 | 0 |
| 2024-05-31 | 5:40:15 PM | 60.220 | 0 |
| 2024-05-31 | 3:40:18 PM | 60.510 | 0 |
| 2024-05-31 | 1:40:14 PM | 60.410 | 0 |
| 2024-05-31 | 11:40:13 AM | 60.860 | 0 |
| 2024-05-31 | 9:40:20 AM | 61.950 | 0 |
| 2024-05-31 | 9:00:13 AM | 62.770 | 0 |
| 2024-05-30 | 9:40:05 PM | 62.630 | 0 |
All quotes in EUR
