HSBC AKT.ANL. 07/24 S92/ DE000HS0UGH0 /
| 2024-06-03 1:40:09 PM | Chg. -0.130 | Volume | Bid1:59:04 PM | Ask1:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.270EUR | -0.19% | - Turnover: - |
67.130Bid Size: 100,000 | 67.230Ask Size: 100,000 | 67.810 | 67.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:40:09 PM | 67.270 | 0 |
| 2024-06-03 | 11:40:03 AM | 67.070 | 0 |
| 2024-06-03 | 9:40:02 AM | 67.340 | 0 |
| 2024-06-03 | 9:00:29 AM | 67.810 | 0 |
| 2024-05-31 | 9:40:18 PM | 67.400 | 0 |
| 2024-05-31 | 7:40:10 PM | 67.420 | 0 |
| 2024-05-31 | 5:40:09 PM | 67.440 | 0 |
| 2024-05-31 | 3:40:10 PM | 67.790 | 0 |
| 2024-05-31 | 1:40:15 PM | 67.660 | 0 |
| 2024-05-31 | 11:40:14 AM | 68.180 | 0 |
| 2024-05-31 | 9:40:07 AM | 69.410 | 0 |
| 2024-05-31 | 9:00:13 AM | 70.350 | 0 |
| 2024-05-30 | 9:40:14 PM | 70.160 | 0 |
All quotes in EUR
