HSBC AKT.ANL. 08/24 S92/ DE000HS01374 /
| 2024-06-06 9:40:05 PM | Chg. -0.350 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.690EUR | -0.56% | - Turnover: - |
62.660Bid Size: 50,000 | 62.860Ask Size: 50,000 | 63.830 | 62.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:05 PM | 62.690 | 0 |
| 2024-06-06 | 7:40:16 PM | 62.690 | 0 |
| 2024-06-06 | 5:40:18 PM | 62.690 | 0 |
| 2024-06-06 | 3:40:19 PM | 62.690 | 0 |
| 2024-06-06 | 1:40:20 PM | 63.530 | 0 |
| 2024-06-06 | 11:40:17 AM | 63.570 | 0 |
| 2024-06-06 | 9:40:17 AM | 63.790 | 0 |
| 2024-06-06 | 9:17:59 AM | 63.830 | 0 |
| 2024-06-05 | 9:40:14 PM | 63.040 | 0 |
| 2024-06-05 | 7:40:14 PM | 62.980 | 0 |
| 2024-06-05 | 5:40:17 PM | 62.970 | 0 |
| 2024-06-05 | 3:40:14 PM | 62.590 | 0 |
| 2024-06-05 | 1:40:17 PM | 62.680 | 0 |
All quotes in EUR
