HSBC AKT.ANL. 08/24 S92/ DE000HS01390 /
| 06.06.2024 21:40:16 | Diff. -0,320 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,150EUR | -0,42% | - Umsatz: - |
76,120Geld Vol: 50.000 | 76,320Brief Vol: 50.000 | 77,250 | 76,150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:40:16 | 76,150 | 0 |
| 06.06.2024 | 19:40:00 | 76,150 | 0 |
| 06.06.2024 | 17:40:04 | 76,150 | 0 |
| 06.06.2024 | 15:40:12 | 76,150 | 0 |
| 06.06.2024 | 13:40:09 | 77,090 | 0 |
| 06.06.2024 | 11:40:14 | 77,110 | 0 |
| 06.06.2024 | 09:40:18 | 77,250 | 0 |
| 06.06.2024 | 09:00:26 | 76,480 | 0 |
| 05.06.2024 | 21:40:04 | 76,470 | 0 |
| 05.06.2024 | 19:40:03 | 76,390 | 0 |
| 05.06.2024 | 17:40:09 | 76,380 | 0 |
| 05.06.2024 | 15:40:09 | 75,910 | 0 |
| 05.06.2024 | 13:40:03 | 76,020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
