HSBC AKT.ANL. 08/24 S92/ DE000HS0UGJ6 /
| 2024-06-06 7:40:07 PM | Chg. -0.290 | Volume | Bid9:18:12 PM | Ask9:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.170EUR | -0.48% | - Turnover: - |
60.060Bid Size: 50,000 | 60.260Ask Size: 50,000 | 61.200 | 60.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:07 PM | 60.170 | 0 |
| 2024-06-06 | 5:40:02 PM | 60.170 | 0 |
| 2024-06-06 | 3:40:02 PM | 60.170 | 0 |
| 2024-06-06 | 1:40:00 PM | 60.950 | 0 |
| 2024-06-06 | 11:40:00 AM | 60.960 | 0 |
| 2024-06-06 | 9:40:02 AM | 61.160 | 0 |
| 2024-06-06 | 9:18:00 AM | 61.200 | 0 |
| 2024-06-05 | 9:40:06 PM | 60.460 | 0 |
| 2024-06-05 | 7:40:01 PM | 60.400 | 0 |
| 2024-06-05 | 5:40:00 PM | 60.390 | 0 |
| 2024-06-05 | 3:40:04 PM | 60.040 | 0 |
| 2024-06-05 | 1:40:06 PM | 60.140 | 0 |
| 2024-06-05 | 11:40:05 AM | 60.390 | 0 |
All quotes in EUR
