HSBC AKT.ANL. 08/24 S92/ DE000HS0UGK4 /
| 2024-05-31 9:40:13 PM | Chg. -2.700 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.280EUR | -3.80% | - Turnover: - |
68.280Bid Size: 50,000 | 68.480Ask Size: 50,000 | 71.170 | 68.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 68.280 | 0 |
| 2024-05-31 | 7:40:08 PM | 68.290 | 0 |
| 2024-05-31 | 5:40:10 PM | 68.320 | 0 |
| 2024-05-31 | 3:40:12 PM | 68.660 | 0 |
| 2024-05-31 | 1:40:16 PM | 68.540 | 0 |
| 2024-05-31 | 11:40:17 AM | 69.040 | 0 |
| 2024-05-31 | 9:40:02 AM | 70.240 | 0 |
| 2024-05-31 | 9:00:13 AM | 71.170 | 0 |
| 2024-05-30 | 9:40:07 PM | 70.980 | 0 |
| 2024-05-30 | 7:40:09 PM | 71.080 | 0 |
| 2024-05-30 | 3:40:07 PM | 71.430 | 0 |
| 2024-05-30 | 1:40:07 PM | 70.530 | 0 |
| 2024-05-30 | 11:40:08 AM | 71.520 | 0 |
All quotes in EUR
