HSBC AKT.ANL. 08/24 S92/ DE000HS1AK80 /
| 2024-06-06 5:40:13 PM | Chg. -0.300 | Volume | Bid5:56:56 PM | Ask5:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.010EUR | -0.41% | - Turnover: - |
71.870Bid Size: 50,000 | 72.070Ask Size: 50,000 | 73.100 | 72.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:40:13 PM | 72.010 | 0 |
| 2024-06-06 | 3:40:08 PM | 72.010 | 0 |
| 2024-06-06 | 1:40:13 PM | 72.920 | 0 |
| 2024-06-06 | 11:40:13 AM | 72.950 | 0 |
| 2024-06-06 | 9:40:12 AM | 73.100 | 0 |
| 2024-06-06 | 9:00:25 AM | 72.310 | 0 |
| 2024-06-05 | 9:40:00 PM | 72.310 | 0 |
| 2024-06-05 | 7:40:02 PM | 72.230 | 0 |
| 2024-06-05 | 5:40:06 PM | 72.220 | 0 |
| 2024-06-05 | 3:40:13 PM | 71.730 | 0 |
| 2024-06-05 | 1:40:06 PM | 71.880 | 0 |
| 2024-06-05 | 11:40:11 AM | 72.220 | 0 |
| 2024-06-05 | 9:40:16 AM | 71.420 | 0 |
All quotes in EUR
