HSBC AKT.ANL. 08/24 S92/ DE000HS1AK72 /
| 2024-05-31 9:40:09 PM | Chg. -2.640 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.530EUR | -3.82% | - Turnover: - |
66.520Bid Size: 50,000 | 66.720Ask Size: 50,000 | 69.350 | 66.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 66.530 | 0 |
| 2024-05-31 | 7:40:15 PM | 66.540 | 0 |
| 2024-05-31 | 5:40:15 PM | 66.570 | 0 |
| 2024-05-31 | 3:40:12 PM | 66.890 | 0 |
| 2024-05-31 | 1:40:12 PM | 66.780 | 0 |
| 2024-05-31 | 11:40:13 AM | 67.260 | 0 |
| 2024-05-31 | 9:40:04 AM | 68.450 | 0 |
| 2024-05-31 | 9:00:13 AM | 69.350 | 0 |
| 2024-05-30 | 9:40:00 PM | 69.170 | 0 |
| 2024-05-30 | 7:40:01 PM | 69.270 | 0 |
| 2024-05-30 | 3:40:14 PM | 69.600 | 0 |
| 2024-05-30 | 1:40:19 PM | 68.730 | 0 |
| 2024-05-30 | 11:40:10 AM | 69.690 | 0 |
All quotes in EUR
