HSBC AKT.ANL. 09/24 FNTN/ DE000HS5CRA9 /
| 2024-05-20 9:40:14 PM | Chg. -0.210 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.380EUR | -0.22% | - Turnover: - |
96.170Bid Size: 50,000 | 96.380Ask Size: 50,000 | 96.590 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:14 PM | 96.380 | 0 |
| 2024-05-20 | 7:40:14 PM | 96.420 | 0 |
| 2024-05-20 | 5:40:17 PM | 96.470 | 0 |
| 2024-05-20 | 3:40:13 PM | 96.470 | 0 |
| 2024-05-20 | 1:40:19 PM | 96.470 | 0 |
| 2024-05-20 | 11:40:19 AM | 96.590 | 0 |
| 2024-05-20 | 9:40:19 AM | 96.590 | 0 |
| 2024-05-20 | 9:00:14 AM | 96.590 | 0 |
| 2024-05-17 | 9:40:12 PM | 96.590 | 0 |
| 2024-05-17 | 7:40:17 PM | 96.570 | 0 |
| 2024-05-17 | 5:40:16 PM | 96.460 | 0 |
| 2024-05-17 | 3:40:04 PM | 96.320 | 0 |
| 2024-05-17 | 1:40:09 PM | 95.910 | 0 |
All quotes in EUR
