HSBC AKT.ANL. 09/24 FNTN/ DE000HS5CRA9 /
| 2024-05-31 9:40:12 PM | Chg. +0.520 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | +0.54% | - Turnover: - |
96.930Bid Size: 50,000 | 97.130Ask Size: 50,000 | 96.860 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 96.860 | 0 |
| 2024-05-31 | 7:40:09 PM | 96.860 | 0 |
| 2024-05-31 | 5:40:11 PM | 96.830 | 0 |
| 2024-05-31 | 3:40:17 PM | 96.580 | 0 |
| 2024-05-31 | 1:40:15 PM | 96.470 | 0 |
| 2024-05-31 | 11:40:07 AM | 96.450 | 0 |
| 2024-05-31 | 9:40:10 AM | 96.450 | 0 |
| 2024-05-31 | 9:00:14 AM | 96.350 | 0 |
| 2024-05-30 | 9:40:14 PM | 96.340 | 0 |
| 2024-05-30 | 7:40:07 PM | 96.340 | 0 |
| 2024-05-30 | 3:40:00 PM | 96.100 | 0 |
| 2024-05-30 | 1:40:09 PM | 95.780 | 0 |
| 2024-05-30 | 11:40:12 AM | 95.780 | 0 |
All quotes in EUR
