HSBC AKT.ANL. 09/24 FNTN/ DE000HS5CRA9 /
| 2024-06-07 9:40:16 PM | Chg. -0.160 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.16% | - Turnover: - |
99.520Bid Size: 50,000 | 99.720Ask Size: 50,000 | 99.820 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 99.610 | 0 |
| 2024-06-07 | 7:40:19 PM | 99.610 | 0 |
| 2024-06-07 | 5:40:11 PM | 99.610 | 0 |
| 2024-06-07 | 3:40:16 PM | 99.610 | 0 |
| 2024-06-07 | 1:40:19 PM | 99.660 | 0 |
| 2024-06-07 | 11:40:19 AM | 99.820 | 0 |
| 2024-06-07 | 9:40:05 AM | 99.670 | 0 |
| 2024-06-07 | 9:00:23 AM | 99.770 | 0 |
| 2024-06-06 | 9:40:03 PM | 99.770 | 0 |
| 2024-06-06 | 7:40:13 PM | 99.770 | 0 |
| 2024-06-06 | 5:40:08 PM | 99.770 | 0 |
| 2024-06-06 | 3:40:02 PM | 99.770 | 0 |
| 2024-06-06 | 1:40:00 PM | 99.800 | 0 |
All quotes in EUR
