HSBC AKT.ANL. 09/24 MDAX/ DE000HS32452 /
| 2024-06-07 9:40:01 PM | Chg. -0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.14% | - Turnover: - |
99.680Bid Size: 100,000 | 99.880Ask Size: 100,000 | 99.950 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:01 PM | 99.810 | 0 |
| 2024-06-07 | 7:40:01 PM | 99.810 | 0 |
| 2024-06-07 | 5:40:07 PM | 99.810 | 0 |
| 2024-06-07 | 3:40:08 PM | 99.810 | 0 |
| 2024-06-07 | 1:40:14 PM | 99.870 | 0 |
| 2024-06-07 | 11:40:04 AM | 99.950 | 0 |
| 2024-06-07 | 9:40:04 AM | 99.950 | 0 |
| 2024-06-07 | 9:00:17 AM | 99.950 | 0 |
| 2024-06-06 | 9:40:05 PM | 99.950 | 0 |
| 2024-06-06 | 7:40:01 PM | 99.950 | 0 |
| 2024-06-06 | 5:40:07 PM | 99.950 | 0 |
| 2024-06-06 | 3:40:04 PM | 99.950 | 0 |
| 2024-06-06 | 1:40:07 PM | 99.950 | 0 |
All quotes in EUR
