HSBC AKT.ANL. 09/24 NDX1/ DE000HS010W5 /
| 2024-05-31 9:40:01 PM | Chg. +0.050 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.230EUR | +0.05% | - Turnover: - |
101.060Bid Size: 20,000 | 101.260Ask Size: 20,000 | 101.230 | 101.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:01 PM | 101.230 | 0 |
| 2024-05-31 | 7:40:01 PM | 101.230 | 0 |
| 2024-05-31 | 5:40:02 PM | 101.230 | 0 |
| 2024-05-31 | 3:40:01 PM | 101.230 | 0 |
| 2024-05-31 | 1:40:04 PM | 101.230 | 0 |
| 2024-05-31 | 11:40:19 AM | 101.230 | 0 |
| 2024-05-31 | 9:40:18 AM | 101.230 | 0 |
| 2024-05-31 | 9:00:07 AM | 101.230 | 0 |
| 2024-05-30 | 9:40:01 PM | 101.180 | 0 |
| 2024-05-30 | 7:40:05 PM | 101.180 | 0 |
| 2024-05-30 | 3:40:04 PM | 101.180 | 0 |
| 2024-05-30 | 1:40:10 PM | 101.180 | 0 |
| 2024-05-30 | 11:40:14 AM | 101.180 | 0 |
All quotes in EUR
