HSBC AKT.ANL. 09/24 NDX1/ DE000HS010V7 /
31.05.2024 21:40:04 | Diff. +0.030 | Volumen | Geld21:58:26 | Brief21:58:26 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.500EUR | +0.03% | - Umsatz: - |
101.320Geld Vol: 20'000 | 101.520Brief Vol: 20'000 | 101.540 | 101.500 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:40:04 | 101.500 | 0 |
31.05.2024 | 19:40:08 | 101.500 | 0 |
31.05.2024 | 17:40:08 | 101.540 | 0 |
31.05.2024 | 15:40:07 | 101.540 | 0 |
31.05.2024 | 13:40:11 | 101.540 | 0 |
31.05.2024 | 11:40:04 | 101.540 | 0 |
31.05.2024 | 09:40:06 | 101.540 | 0 |
31.05.2024 | 09:00:07 | 101.540 | 0 |
30.05.2024 | 21:40:12 | 101.470 | 0 |
30.05.2024 | 19:40:15 | 101.470 | 0 |
30.05.2024 | 15:40:02 | 101.470 | 0 |
30.05.2024 | 13:40:03 | 101.470 | 0 |
30.05.2024 | 11:40:04 | 101.470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR