HSBC AKT.ANL. 09/24 NDX1/ DE000HS4L001 /
| 5/31/2024 9:40:05 PM | Chg. +0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | +0.01% | - Turnover: - |
102.140Bid Size: 20,000 | 102.340Ask Size: 20,000 | 102.250 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:05 PM | 102.250 | 0 |
| 5/31/2024 | 7:40:03 PM | 102.250 | 0 |
| 5/31/2024 | 5:40:07 PM | 102.250 | 0 |
| 5/31/2024 | 3:40:14 PM | 102.250 | 0 |
| 5/31/2024 | 1:40:12 PM | 102.250 | 0 |
| 5/31/2024 | 11:40:07 AM | 102.250 | 0 |
| 5/31/2024 | 9:40:15 AM | 102.250 | 0 |
| 5/31/2024 | 9:00:07 AM | 102.250 | 0 |
| 5/30/2024 | 9:40:02 PM | 102.240 | 0 |
| 5/30/2024 | 7:40:00 PM | 102.240 | 0 |
| 5/30/2024 | 3:40:15 PM | 102.240 | 0 |
| 5/30/2024 | 1:40:05 PM | 102.240 | 0 |
| 5/30/2024 | 11:40:14 AM | 102.240 | 0 |
All quotes in EUR
