HSBC AKT.ANL. 09/24 VOW3/ DE000HS12GA4 /
| 07/06/2024 21:40:20 | Chg. -0.450 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 74.230EUR | -0.60% | - Turnover: - |
74.100Bid Size: 20,000 | 74.300Ask Size: 20,000 | 74.680 | 73.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:20 | 74.230 | 0 |
| 07/06/2024 | 19:40:22 | 74.230 | 0 |
| 07/06/2024 | 17:40:11 | 74.230 | 0 |
| 07/06/2024 | 15:40:14 | 73.970 | 0 |
| 07/06/2024 | 13:40:10 | 73.970 | 0 |
| 07/06/2024 | 11:40:10 | 74.130 | 0 |
| 07/06/2024 | 09:40:00 | 74.300 | 0 |
| 07/06/2024 | 09:00:08 | 74.680 | 0 |
| 06/06/2024 | 21:40:17 | 74.680 | 0 |
| 06/06/2024 | 19:40:15 | 74.740 | 0 |
| 06/06/2024 | 17:40:18 | 74.790 | 0 |
| 06/06/2024 | 15:40:18 | 74.790 | 0 |
| 06/06/2024 | 13:40:19 | 74.710 | 0 |
All quotes in EUR
