HSBC AKT.ANL. 09/24 VOW3/ DE000HS5CFS6 /
| 2024-05-28 9:40:01 PM | Chg. +0.940 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.94% | - Turnover: - |
100.530Bid Size: 20,000 | 100.730Ask Size: 20,000 | 100.630 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:01 PM | 100.630 | 0 |
| 2024-05-28 | 7:40:07 PM | 100.600 | 0 |
| 2024-05-28 | 5:40:08 PM | 100.570 | 0 |
| 2024-05-28 | 3:40:17 PM | 100.310 | 0 |
| 2024-05-28 | 1:40:18 PM | 100.590 | 0 |
| 2024-05-28 | 11:40:20 AM | 100.590 | 0 |
| 2024-05-28 | 9:40:13 AM | 99.510 | 0 |
| 2024-05-28 | 9:00:09 AM | 99.690 | 0 |
| 2024-05-27 | 9:40:01 PM | 99.690 | 0 |
| 2024-05-27 | 7:40:04 PM | 99.510 | 0 |
| 2024-05-27 | 5:40:11 PM | 99.510 | 0 |
| 2024-05-27 | 3:40:05 PM | 99.510 | 0 |
| 2024-05-27 | 1:40:07 PM | 99.360 | 0 |
All quotes in EUR
