HSBC AKT.ANL. 12/24 AIXA/ DE000HS1N4M2 /
| 2024-06-03 9:40:08 AM | Chg. +0.230 | Volume | Bid10:15:36 AM | Ask10:15:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.270EUR | +0.34% | - Turnover: - |
67.290Bid Size: 100,000 | 67.390Ask Size: 100,000 | 67.270 | 67.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:08 AM | 67.270 | 0 |
| 2024-06-03 | 9:00:22 AM | 67.270 | 0 |
| 2024-05-31 | 9:40:18 PM | 67.040 | 0 |
| 2024-05-31 | 7:40:19 PM | 67.070 | 0 |
| 2024-05-31 | 5:40:16 PM | 67.070 | 0 |
| 2024-05-31 | 3:40:17 PM | 67.380 | 0 |
| 2024-05-31 | 1:40:06 PM | 66.970 | 0 |
| 2024-05-31 | 11:40:03 AM | 66.910 | 0 |
| 2024-05-31 | 9:40:02 AM | 66.770 | 0 |
| 2024-05-31 | 9:00:15 AM | 68.160 | 0 |
| 2024-05-30 | 9:40:05 PM | 68.980 | 0 |
| 2024-05-30 | 7:40:04 PM | 68.980 | 0 |
| 2024-05-30 | 3:40:10 PM | 68.730 | 0 |
All quotes in EUR
