HSBC AKT.ANL. 12/24 AIXA/ DE000HS2H3S8 /
| 2024-05-31 9:40:00 PM | Chg. -1.390 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.740EUR | -1.53% | - Turnover: - |
89.560Bid Size: 20,000 | 89.760Ask Size: 20,000 | 90.560 | 89.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:00 PM | 89.740 | 0 |
| 2024-05-31 | 7:40:03 PM | 89.770 | 0 |
| 2024-05-31 | 5:40:00 PM | 89.770 | 0 |
| 2024-05-31 | 3:40:17 PM | 89.980 | 0 |
| 2024-05-31 | 1:40:15 PM | 89.730 | 0 |
| 2024-05-31 | 11:40:19 AM | 89.710 | 0 |
| 2024-05-31 | 9:40:06 AM | 89.460 | 0 |
| 2024-05-31 | 9:00:15 AM | 90.560 | 0 |
| 2024-05-30 | 9:40:06 PM | 91.130 | 0 |
| 2024-05-30 | 7:40:14 PM | 91.130 | 0 |
| 2024-05-30 | 3:40:19 PM | 91.000 | 0 |
| 2024-05-30 | 1:40:13 PM | 90.860 | 0 |
| 2024-05-30 | 11:40:12 AM | 91.230 | 0 |
All quotes in EUR
