HSBC AKT.ANL. 12/24 AIXA/ DE000HS5CQ62 /
| 2024-05-31 9:40:11 PM | Chg. -1.400 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.930EUR | -1.52% | - Turnover: - |
90.740Bid Size: 20,000 | 90.940Ask Size: 20,000 | 91.750 | 90.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 90.930 | 0 |
| 2024-05-31 | 7:40:00 PM | 90.960 | 0 |
| 2024-05-31 | 5:40:02 PM | 90.960 | 0 |
| 2024-05-31 | 3:40:00 PM | 91.170 | 0 |
| 2024-05-31 | 1:40:14 PM | 90.920 | 0 |
| 2024-05-31 | 11:40:13 AM | 90.890 | 0 |
| 2024-05-31 | 9:40:10 AM | 90.640 | 0 |
| 2024-05-31 | 9:00:15 AM | 91.750 | 0 |
| 2024-05-30 | 9:40:01 PM | 92.330 | 0 |
| 2024-05-30 | 7:40:01 PM | 92.330 | 0 |
| 2024-05-30 | 3:40:12 PM | 92.140 | 0 |
| 2024-05-30 | 1:40:17 PM | 92.050 | 0 |
| 2024-05-30 | 11:40:19 AM | 92.420 | 0 |
All quotes in EUR
