HSBC AKT.ANL. 12/24 AIXA/ DE000HS5CQ54 /
| 2024-05-31 9:40:02 PM | Chg. -1.770 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.110EUR | -1.99% | - Turnover: - |
86.920Bid Size: 20,000 | 87.120Ask Size: 20,000 | 88.140 | 86.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:02 PM | 87.110 | 0 |
| 2024-05-31 | 7:40:02 PM | 87.140 | 0 |
| 2024-05-31 | 5:40:01 PM | 87.140 | 0 |
| 2024-05-31 | 3:40:01 PM | 87.430 | 0 |
| 2024-05-31 | 1:40:02 PM | 87.080 | 0 |
| 2024-05-31 | 11:40:02 AM | 87.080 | 0 |
| 2024-05-31 | 9:40:04 AM | 86.830 | 0 |
| 2024-05-31 | 9:00:15 AM | 88.140 | 0 |
| 2024-05-30 | 9:40:03 PM | 88.880 | 0 |
| 2024-05-30 | 7:40:02 PM | 88.880 | 0 |
| 2024-05-30 | 3:40:05 PM | 88.660 | 0 |
| 2024-05-30 | 1:40:08 PM | 88.530 | 0 |
| 2024-05-30 | 11:40:18 AM | 88.990 | 0 |
All quotes in EUR
