HSBC AKT.ANL. 12/24 FNTN/ DE000HS3KFX4 /
| 2024-05-31 9:40:05 PM | Chg. +0.450 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | +0.46% | - Turnover: - |
97.820Bid Size: 50,000 | 98.020Ask Size: 50,000 | 97.760 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:05 PM | 97.760 | 0 |
| 2024-05-31 | 7:40:04 PM | 97.760 | 0 |
| 2024-05-31 | 5:40:04 PM | 97.730 | 0 |
| 2024-05-31 | 3:40:01 PM | 97.510 | 0 |
| 2024-05-31 | 1:40:08 PM | 97.410 | 0 |
| 2024-05-31 | 11:40:17 AM | 97.410 | 0 |
| 2024-05-31 | 9:40:16 AM | 97.410 | 0 |
| 2024-05-31 | 9:00:14 AM | 97.320 | 0 |
| 2024-05-30 | 9:40:00 PM | 97.310 | 0 |
| 2024-05-30 | 7:40:05 PM | 97.310 | 0 |
| 2024-05-30 | 3:40:05 PM | 97.100 | 0 |
| 2024-05-30 | 1:40:03 PM | 96.820 | 0 |
| 2024-05-30 | 11:40:03 AM | 96.820 | 0 |
All quotes in EUR
