HSBC AKT.ANL. 12/24 HFG/ DE000HS5CLE4 /
| 5/31/2024 9:40:10 PM | Chg. -1.080 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.140EUR | -1.63% | - Turnover: - |
65.220Bid Size: 50,000 | 65.520Ask Size: 50,000 | 66.220 | 63.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:10 PM | 65.140 | 0 |
| 5/31/2024 | 7:40:06 PM | 65.020 | 0 |
| 5/31/2024 | 5:40:05 PM | 65.020 | 0 |
| 5/31/2024 | 3:40:00 PM | 64.980 | 0 |
| 5/31/2024 | 1:40:19 PM | 63.960 | 0 |
| 5/31/2024 | 11:40:15 AM | 64.450 | 0 |
| 5/31/2024 | 9:40:12 AM | 65.580 | 0 |
| 5/31/2024 | 9:00:17 AM | 66.220 | 0 |
| 5/30/2024 | 9:40:01 PM | 66.220 | 0 |
| 5/30/2024 | 7:40:01 PM | 66.220 | 0 |
| 5/30/2024 | 3:40:14 PM | 66.340 | 0 |
| 5/30/2024 | 1:40:08 PM | 65.640 | 0 |
| 5/30/2024 | 11:40:09 AM | 65.640 | 0 |
All quotes in EUR
