HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPG7 /
| 07.06.2024 21:40:18 | Zm. -0,450 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,870EUR | -0,46% | - Obrót: - |
97,750Wolumen Bid: 100 000 | 97,950Wolumen Ask: 100 000 | 98,320 | 97,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:40:18 | 97,870 | 0 |
| 07.06.2024 | 19:40:21 | 97,870 | 0 |
| 07.06.2024 | 17:40:19 | 97,820 | 0 |
| 07.06.2024 | 15:40:19 | 97,820 | 0 |
| 07.06.2024 | 13:40:19 | 98,030 | 0 |
| 07.06.2024 | 11:40:16 | 98,170 | 0 |
| 07.06.2024 | 09:40:17 | 98,170 | 0 |
| 07.06.2024 | 09:00:02 | 98,320 | 0 |
| 06.06.2024 | 21:40:01 | 98,320 | 0 |
| 06.06.2024 | 19:40:03 | 98,380 | 0 |
| 06.06.2024 | 17:40:00 | 98,380 | 0 |
| 06.06.2024 | 15:40:04 | 98,380 | 0 |
| 06.06.2024 | 13:40:13 | 98,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
