HSBC AKT.ANL. 12/24 S92/ DE000HS012T7 /
| 2024-06-07 5:40:02 PM | Chg. -0.980 | Volume | Bid7:01:37 PM | Ask7:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.170EUR | -1.53% | - Turnover: - |
63.240Bid Size: 50,000 | 63.440Ask Size: 50,000 | 64.150 | 63.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:40:02 PM | 63.170 | 0 |
| 2024-06-07 | 3:40:06 PM | 63.070 | 0 |
| 2024-06-07 | 1:40:13 PM | 63.580 | 0 |
| 2024-06-07 | 9:40:16 AM | 63.460 | 0 |
| 2024-06-07 | 9:00:27 AM | 64.150 | 0 |
| 2024-06-06 | 9:40:09 PM | 64.150 | 0 |
| 2024-06-06 | 7:40:01 PM | 64.150 | 0 |
| 2024-06-06 | 5:40:01 PM | 64.150 | 0 |
| 2024-06-06 | 3:40:11 PM | 64.150 | 0 |
| 2024-06-06 | 1:40:15 PM | 64.880 | 0 |
| 2024-06-06 | 11:40:13 AM | 64.910 | 0 |
| 2024-06-06 | 9:40:16 AM | 65.100 | 0 |
| 2024-06-06 | 9:17:59 AM | 65.130 | 0 |
All quotes in EUR
