HSBC AKT.ANL. 12/24 S92/ DE000HS012W1 /
| 07/06/2024 21:40:11 | Var. -0.800 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 80.400EUR | -0.99% | - Fatturato: - |
80.300Quantità in denaro: 50,000 | 80.510Quantità in lettera: 50,000 | 81.200 | 80.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:11 | 80.400 | 0 |
| 07/06/2024 | 19:40:07 | 80.400 | 0 |
| 07/06/2024 | 17:40:04 | 80.330 | 0 |
| 07/06/2024 | 15:40:00 | 80.210 | 0 |
| 07/06/2024 | 13:40:00 | 80.740 | 0 |
| 07/06/2024 | 11:40:00 | 80.690 | 0 |
| 07/06/2024 | 09:40:05 | 80.560 | 0 |
| 07/06/2024 | 09:00:26 | 81.200 | 0 |
| 06/06/2024 | 21:40:18 | 81.200 | 0 |
| 06/06/2024 | 19:40:16 | 81.200 | 0 |
| 06/06/2024 | 17:40:15 | 81.200 | 0 |
| 06/06/2024 | 15:40:01 | 81.200 | 0 |
| 06/06/2024 | 13:40:08 | 81.930 | 0 |
Tutte le quotazioni in EUR
