HSBC AKT.ANL. 12/24 S92/ DE000HS012U5 /
| 2024-06-07 9:40:21 PM | Chg. -0.930 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.730EUR | -1.35% | - Turnover: - |
67.610Bid Size: 50,000 | 67.830Ask Size: 50,000 | 68.660 | 67.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:21 PM | 67.730 | 0 |
| 2024-06-07 | 7:40:22 PM | 67.730 | 0 |
| 2024-06-07 | 5:40:17 PM | 67.650 | 0 |
| 2024-06-07 | 3:40:12 PM | 67.530 | 0 |
| 2024-06-07 | 1:40:12 PM | 68.080 | 0 |
| 2024-06-07 | 9:40:08 AM | 67.910 | 0 |
| 2024-06-07 | 9:00:27 AM | 68.660 | 0 |
| 2024-06-06 | 9:40:09 PM | 68.660 | 0 |
| 2024-06-06 | 7:40:04 PM | 68.660 | 0 |
| 2024-06-06 | 5:40:08 PM | 68.660 | 0 |
| 2024-06-06 | 3:40:07 PM | 68.660 | 0 |
| 2024-06-06 | 1:40:06 PM | 69.440 | 0 |
| 2024-06-06 | 11:40:09 AM | 69.470 | 0 |
All quotes in EUR
