HSBC AKT.ANL. 12/24 S92/ DE000HS0UG75 /
| 2024-06-07 9:40:03 PM | Chg. -0.820 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.770EUR | -1.03% | - Turnover: - |
78.650Bid Size: 50,000 | 78.860Ask Size: 50,000 | 79.590 | 78.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:03 PM | 78.770 | 0 |
| 2024-06-07 | 7:40:09 PM | 78.770 | 0 |
| 2024-06-07 | 5:40:11 PM | 78.680 | 0 |
| 2024-06-07 | 3:40:15 PM | 78.550 | 0 |
| 2024-06-07 | 1:40:18 PM | 79.100 | 0 |
| 2024-06-07 | 11:40:08 AM | 79.050 | 0 |
| 2024-06-07 | 9:40:12 AM | 78.890 | 0 |
| 2024-06-07 | 9:00:26 AM | 79.590 | 0 |
| 2024-06-06 | 9:40:17 PM | 79.590 | 0 |
| 2024-06-06 | 7:40:17 PM | 79.590 | 0 |
| 2024-06-06 | 5:40:07 PM | 79.590 | 0 |
| 2024-06-06 | 3:40:06 PM | 79.590 | 0 |
| 2024-06-06 | 1:40:03 PM | 80.330 | 0 |
All quotes in EUR
