HSBC AKT.ANL. 12/24 S92/ DE000HS1AJX1 /
| 2024-05-31 9:40:02 PM | Chg. -2.200 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.000EUR | -3.43% | - Turnover: - |
61.960Bid Size: 50,000 | 62.160Ask Size: 50,000 | 64.310 | 62.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:02 PM | 62.000 | 0 |
| 2024-05-31 | 7:40:03 PM | 62.020 | 0 |
| 2024-05-31 | 5:40:02 PM | 62.030 | 0 |
| 2024-05-31 | 3:40:03 PM | 62.270 | 0 |
| 2024-05-31 | 1:40:18 PM | 62.190 | 0 |
| 2024-05-31 | 11:40:10 AM | 62.600 | 0 |
| 2024-05-31 | 9:40:17 AM | 63.580 | 0 |
| 2024-05-31 | 9:00:13 AM | 64.310 | 0 |
| 2024-05-30 | 9:40:10 PM | 64.200 | 0 |
| 2024-05-30 | 7:40:10 PM | 64.280 | 0 |
| 2024-05-30 | 3:40:04 PM | 64.540 | 0 |
| 2024-05-30 | 1:40:12 PM | 63.830 | 0 |
| 2024-05-30 | 11:40:17 AM | 64.620 | 0 |
All quotes in EUR
