HSBC AKT.ANL. 12/24 SIE/ DE000HS5CDX1 /
| 2024-06-04 9:40:04 PM | Chg. -0.770 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.110EUR | -0.78% | - Turnover: - |
98.170Bid Size: 20,000 | 98.370Ask Size: 20,000 | 98.980 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:04 PM | 98.110 | 0 |
| 2024-06-04 | 7:40:06 PM | 98.110 | 0 |
| 2024-06-04 | 5:40:07 PM | 98.110 | 0 |
| 2024-06-04 | 3:40:12 PM | 98.380 | 0 |
| 2024-06-04 | 1:40:15 PM | 98.350 | 0 |
| 2024-06-04 | 11:40:15 AM | 98.260 | 0 |
| 2024-06-04 | 9:40:17 AM | 98.940 | 0 |
| 2024-06-04 | 9:00:30 AM | 98.980 | 0 |
| 2024-06-03 | 9:40:11 PM | 98.880 | 0 |
| 2024-06-03 | 7:40:05 PM | 98.880 | 0 |
| 2024-06-03 | 5:40:05 PM | 99.050 | 0 |
| 2024-06-03 | 3:40:05 PM | 99.050 | 0 |
| 2024-06-03 | 1:40:05 PM | 98.910 | 0 |
All quotes in EUR
