HSBC AKT.ANL. 12/25 HFG/ DE000HS5CLJ3 /
| 2024-06-03 9:40:10 AM | Chg. 0.000 | Volume | Bid9:50:06 AM | Ask9:50:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.800EUR | 0.00% | - Turnover: - |
78.590Bid Size: 100,000 | 78.740Ask Size: 100,000 | 78.800 | 78.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:10 AM | 78.800 | 0 |
| 2024-06-03 | 9:00:06 AM | 78.800 | 0 |
| 2024-05-31 | 9:40:16 PM | 78.800 | 0 |
| 2024-05-31 | 7:40:19 PM | 78.720 | 0 |
| 2024-05-31 | 5:40:16 PM | 78.720 | 0 |
| 2024-05-31 | 3:40:13 PM | 78.720 | 0 |
| 2024-05-31 | 1:40:15 PM | 77.830 | 0 |
| 2024-05-31 | 11:40:14 AM | 78.210 | 0 |
| 2024-05-31 | 9:40:14 AM | 78.760 | 0 |
| 2024-05-31 | 9:00:17 AM | 79.250 | 0 |
| 2024-05-30 | 9:40:16 PM | 79.250 | 0 |
| 2024-05-30 | 7:40:15 PM | 79.250 | 0 |
| 2024-05-30 | 3:40:07 PM | 79.280 | 0 |
All quotes in EUR
