HSBC AKT.ANL. 12/25 HFG/ DE000HS5CLH7 /
| 2024-05-31 9:40:14 PM | Chg. - | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.870EUR | - | - Turnover: - |
72.940Bid Size: 50,000 | 73.240Ask Size: 50,000 | 73.520 | 71.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 72.870 | 0 |
| 2024-05-31 | 7:40:17 PM | 72.790 | 0 |
| 2024-05-31 | 5:40:14 PM | 72.790 | 0 |
| 2024-05-31 | 3:40:20 PM | 72.790 | 0 |
| 2024-05-31 | 1:40:20 PM | 71.930 | 0 |
| 2024-05-31 | 11:40:14 AM | 72.290 | 0 |
| 2024-05-31 | 9:40:07 AM | 73.010 | 0 |
| 2024-05-31 | 9:00:17 AM | 73.520 | 0 |
| 2024-05-30 | 9:40:07 PM | 73.520 | 0 |
| 2024-05-30 | 7:40:09 PM | 73.520 | 0 |
| 2024-05-30 | 3:40:13 PM | 73.540 | 0 |
| 2024-05-30 | 1:40:14 PM | 73.000 | 0 |
| 2024-05-30 | 11:40:06 AM | 73.000 | 0 |
All quotes in EUR
