HSBC AKT.ANL. 12/25 S92/ DE000HS5CN24 /
| 6/3/2024 1:40:11 PM | Chg. +0.160 | Volume | Bid2:45:54 PM | Ask2:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.390EUR | +0.16% | - Turnover: - |
97.380Bid Size: 100,000 | 97.480Ask Size: 100,000 | 97.390 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:40:11 PM | 97.390 | 0 |
| 6/3/2024 | 11:40:01 AM | 97.250 | 0 |
| 6/3/2024 | 9:40:10 AM | 97.200 | 0 |
| 6/3/2024 | 9:00:29 AM | 97.330 | 0 |
| 5/31/2024 | 9:40:19 PM | 97.230 | 0 |
| 5/31/2024 | 7:40:16 PM | 97.240 | 0 |
| 5/31/2024 | 5:40:15 PM | 97.240 | 0 |
| 5/31/2024 | 3:40:08 PM | 97.280 | 0 |
| 5/31/2024 | 1:40:13 PM | 97.240 | 0 |
| 5/31/2024 | 11:40:00 AM | 97.480 | 0 |
| 5/31/2024 | 9:40:06 AM | 98.080 | 0 |
| 5/31/2024 | 9:00:12 AM | 98.410 | 0 |
| 5/30/2024 | 9:40:10 PM | 98.410 | 0 |
All quotes in EUR
