HSBC AKT.ANL. 12/25 SZU/ DE000HS37FE5 /
| 2024-06-07 9:40:18 PM | Chg. -0.300 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.30% | - Turnover: - |
98.870Bid Size: 20,000 | 99.270Ask Size: 20,000 | 99.200 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 98.900 | 0 |
| 2024-06-07 | 7:40:19 PM | 98.900 | 0 |
| 2024-06-07 | 5:40:12 PM | 98.900 | 0 |
| 2024-06-07 | 3:40:13 PM | 98.900 | 0 |
| 2024-06-07 | 1:40:04 PM | 98.900 | 0 |
| 2024-06-07 | 11:40:03 AM | 98.880 | 0 |
| 2024-06-07 | 9:40:01 AM | 99.120 | 0 |
| 2024-06-07 | 9:00:19 AM | 99.200 | 0 |
| 2024-06-06 | 9:40:00 PM | 99.200 | 0 |
| 2024-06-06 | 7:40:02 PM | 99.230 | 0 |
| 2024-06-06 | 5:40:06 PM | 99.270 | 0 |
| 2024-06-06 | 3:40:05 PM | 99.270 | 0 |
| 2024-06-06 | 1:40:03 PM | 99.270 | 0 |
All quotes in EUR
