HSBC Aktienanleihe AIXA 30.12.202.../ DE000HS1N4N0 /
| 2024-06-03 10:00:13 AM | Chg. +0.220 | Volume | Bid10:20:53 AM | Ask10:20:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.650EUR | +0.28% | 0 Turnover: 0.000 |
77.920Bid Size: 100,000 | 78.020Ask Size: 100,000 | 78.100 | 77.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:13 AM | 77.650 | 0 |
| 2024-06-03 | 9:05:21 AM | 78.100 | 0 |
| 2024-05-31 | 7:56:14 PM | 77.430 | 0 |
| 2024-05-31 | 7:00:20 PM | 77.430 | 0 |
| 2024-05-31 | 6:00:26 PM | 77.380 | 0 |
| 2024-05-31 | 5:00:12 PM | 77.410 | 0 |
| 2024-05-31 | 4:00:13 PM | 77.940 | 0 |
| 2024-05-31 | 3:00:16 PM | 77.930 | 0 |
| 2024-05-31 | 2:00:07 PM | 77.490 | 0 |
| 2024-05-31 | 12:00:15 PM | 77.390 | 0 |
| 2024-05-31 | 11:00:26 AM | 77.100 | 0 |
| 2024-05-31 | 10:00:10 AM | 77.010 | 0 |
| 2024-05-31 | 9:05:13 AM | 78.310 | 0 |
All quotes in EUR
