HSBC Aktienanleihe BNP 28.06.2024/ DE000HS1QKH8 /
| 2024-05-31 7:56:15 PM | Chg. -0.030 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.03% | 0 Turnover: 0.000 |
100.460Bid Size: 50,000 | 100.760Ask Size: 50,000 | 100.550 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:15 PM | 100.450 | 0 |
| 2024-05-31 | 7:00:22 PM | 100.450 | 0 |
| 2024-05-31 | 6:00:25 PM | 100.450 | 0 |
| 2024-05-31 | 5:00:14 PM | 100.520 | 0 |
| 2024-05-31 | 4:00:14 PM | 100.520 | 0 |
| 2024-05-31 | 3:00:23 PM | 100.530 | 0 |
| 2024-05-31 | 2:00:07 PM | 100.520 | 0 |
| 2024-05-31 | 1:00:07 PM | 100.530 | 0 |
| 2024-05-31 | 12:00:16 PM | 100.530 | 0 |
| 2024-05-31 | 11:00:26 AM | 100.520 | 0 |
| 2024-05-31 | 10:00:11 AM | 100.520 | 0 |
| 2024-05-31 | 9:05:27 AM | 100.550 | 0 |
| 2024-05-30 | 7:56:10 PM | 100.480 | 0 |
All quotes in EUR
