HSBC Aktienanleihe BNP 28.06.2024/ DE000HS1UEW2 /
| 2024-05-31 7:56:16 PM | Chg. -0.020 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.02% | 0 Turnover: 0.000 |
100.340Bid Size: 50,000 | 100.640Ask Size: 50,000 | 100.420 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 100.330 | 0 |
| 2024-05-31 | 7:00:07 PM | 100.330 | 0 |
| 2024-05-31 | 6:00:25 PM | 100.330 | 0 |
| 2024-05-31 | 5:00:16 PM | 100.410 | 0 |
| 2024-05-31 | 4:00:16 PM | 100.410 | 0 |
| 2024-05-31 | 3:00:23 PM | 100.410 | 0 |
| 2024-05-31 | 2:00:08 PM | 100.410 | 0 |
| 2024-05-31 | 1:00:09 PM | 100.410 | 0 |
| 2024-05-31 | 12:00:30 PM | 100.410 | 0 |
| 2024-05-31 | 11:00:28 AM | 100.410 | 0 |
| 2024-05-31 | 10:00:11 AM | 100.410 | 0 |
| 2024-05-31 | 9:05:27 AM | 100.420 | 0 |
| 2024-05-30 | 7:56:11 PM | 100.350 | 0 |
All quotes in EUR
