HSBC Aktienanleihe BNR 28.06.2024/ DE000HS1N4W1 /
| 2024-05-31 7:56:14 PM | Chg. +0.790 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.060EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.060 | 94.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:14 PM | 95.060 | 0 |
| 2024-05-31 | 7:00:22 PM | 95.000 | 0 |
| 2024-05-31 | 6:00:17 PM | 94.920 | 0 |
| 2024-05-31 | 5:00:12 PM | 94.800 | 0 |
| 2024-05-31 | 4:00:14 PM | 94.610 | 0 |
| 2024-05-31 | 3:00:23 PM | 94.670 | 0 |
| 2024-05-31 | 2:00:07 PM | 94.270 | 0 |
| 2024-05-31 | 12:00:16 PM | 94.050 | 0 |
| 2024-05-31 | 11:00:26 AM | 94.310 | 0 |
| 2024-05-31 | 10:00:10 AM | 94.350 | 0 |
| 2024-05-31 | 9:05:14 AM | 94.370 | 0 |
| 2024-05-30 | 7:56:09 PM | 94.270 | 0 |
| 2024-05-30 | 7:00:09 PM | 94.290 | 0 |
All quotes in EUR
